PBF Energy Inc. (PEN) Historical Prices & Data

Munich

Currency in EUR

59.74

-3.22 (-5.11%)

Real-time Data

06:00 AM

Day's Range

59.22

59.74

52 wk Range

20.62

65.24

Time	Open	High	Low	Close
May 26, 2026	33.40	33.40	33.40	33.40
May 27, 2026	32.91	32.92	32.91	32.92
May 28, 2026	33.42	33.42	33.40	33.40
May 29, 2026	34.21	34.22	34.20	34.22
Jun 1, 2026	34.95	34.95	34.69	34.93
Jun 2, 2026	35.82	35.83	35.82	35.83
Jun 3, 2026	37.12	37.12	37.11	37.11
Jun 4, 2026	36.67	36.73	36.67	36.73
Jun 5, 2026	36.81	36.81	36.78	36.78
Jun 8, 2026	37.50	37.50	37.50	37.50

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news