UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pennant International Group Plc Logo

Pennant International Group Plc (PEN)

LSE

Currency in GBp
30.00
+1.00 (+3.45%)

Closed

Aug 25, 2026

Day's Range

29.00
31.00

52 wk Range

17.00
31.00

Historical Data - PEN - Pennant International Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202622.5024.0021.0023.00229.11K
May 27, 202623.0024.7522.0023.00104.68K
May 28, 202623.0024.0023.0023.50109.49K
May 29, 202623.5024.0023.0023.50136.20K
Jun 1, 202623.5024.0023.0023.50112.81K
Jun 2, 202623.5023.9623.1023.5053.04K
Jun 3, 202623.5023.9623.0023.5064.92K
Jun 4, 202623.5024.0023.0024.0057.58K
Jun 5, 202624.0025.0023.0023.5042.33K
Jun 8, 202623.5023.9523.0023.5025.47K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.