Peker Gayrimenkul Yatirim (PEKGY) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BIST

Currency in TRY

15.13

+0.24 (+1.61%)

Real-time Data

07:00 AM

Day's Range

14.81

15.39

52 wk Range

6.29

19.94

Historical Data

Time	Open	High	Low	Close	Volume
May 25, 2026	12.80	13.56	12.67	13.20	287M
May 26, 2026	13.20	13.39	12.85	13.39	67.82M
Jun 1, 2026	13.53	13.60	12.78	12.78	116.17M
Jun 2, 2026	12.77	13.03	12.70	12.90	89.38M
Jun 3, 2026	12.96	13.20	12.66	12.82	131.21M
Jun 4, 2026	12.90	13.09	12.46	12.60	252.23M
Jun 5, 2026	12.55	12.74	11.99	11.99	127.16M
Jun 8, 2026	11.73	12.22	11.73	12.00	106.90M
Jun 9, 2026	12.00	12.14	11.81	12.02	124.63M
Jun 10, 2026	12.02	12.27	11.96	12.15	95.26M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup