UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Pennon Group Plc Logo

Pennon Group Plc (PEGRF)

OTC

Currency in USD
6.23
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

6.23
6.23

52 wk Range

5.80
7.86

Historical Data - PEGRF - Pennon Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20266.746.746.746.740
May 27, 20266.746.746.746.740
May 28, 20267.437.527.437.52300
May 29, 20267.527.527.527.520
Jun 1, 20267.527.527.527.520
Jun 2, 20267.527.527.527.520
Jun 3, 20267.527.527.527.520
Jun 4, 20267.527.527.527.520
Jun 5, 20267.527.527.527.520
Jun 8, 20266.416.416.306.30600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.