Phillips Edison & (PECO) Historical Prices & Data

NASDAQ

Currency in USD

39.91

+0.28 (+0.71%)

Real-time Data

01:30 PM

Day's Range

39.56

40.15

52 wk Range

32.98

44.38

Time	Open	High	Low	Close	Volume
May 26, 2026	40.32	40.93	40.27	40.79	1.12M
May 27, 2026	40.67	40.94	40.47	40.85	829.90K
May 28, 2026	40.92	41.07	40.62	40.68	1.08M
May 29, 2026	40.57	40.84	40.09	40.15	900.10K
Jun 1, 2026	39.89	39.99	39.27	39.29	739.20K
Jun 2, 2026	39.27	39.86	39.12	39.33	710.50K
Jun 3, 2026	39.19	39.48	38.97	38.98	758.80K
Jun 4, 2026	39.47	39.65	38.80	39.18	767.70K
Jun 5, 2026	39.35	40.48	39.35	40.31	948.90K
Jun 8, 2026	40.31	40.59	40.12	40.48	1.44M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news