UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Pebblebrook Hotel Trust Logo

Pebblebrook Hotel Trust (PEB)

NYSE

Currency in USD
18.32
-0.16 (-0.87%)

Closed

Aug 24, 2026

Day's Range

18.22
18.67

52 wk Range

9.99
19.93

Historical Data - PEB - Pebblebrook Hotel Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.8215.1614.8215.121.69M
May 27, 202615.5015.6615.3315.492.20M
May 28, 202615.3515.6415.1815.551.36M
May 29, 202615.6615.7315.2215.252.12M
Jun 1, 202615.1915.7915.1415.762.46M
Jun 2, 202615.7716.0215.6015.941.94M
Jun 3, 202615.7516.1115.6316.082.97M
Jun 4, 202616.2116.8816.1616.842.24M
Jun 5, 202616.8317.2016.8116.893.17M
Jun 8, 202617.0917.2316.8116.841.97M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.