Patterson-UTI Energy, Inc. (PE1) Historical Prices & Data

Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬

Apple Inc.‪$ 332.50‬0.23‪+0.07%‬Alphabet Inc. (google)‪$ 343.51‬5.01‪+1.48%‬Microsoft Corp.‪$ 496.72‬1.09‪+0.22%‬Tesla, Inc.‪$ 365.86‬0.41‪+0.11%‬Bitcoin‪$ 78,134.01‬1,292.00‪+1.68%‬ETH/USD‪$ 2,512.91‬35.81‪+1.45%‬Gold‪$ 4,275.61‬-73.26‪-1.68%‬Silver‪$ 62.97‬-1.52‪-2.35%‬Crude Oil‪$ 99.69‬3.07‪+3.18%‬Natural Gaz‪$ 2.86‬0.04‪+1.24%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬0.55‪+0.98%‬SpaceX‪$ 147.50‬-3.71‪-2.45%‬

FSX

Currency in EUR

10.86

-0.03 (-0.23%)

Real-time Data

06:00 AM

Day's Range

10.86

10.86

52 wk Range

4.24

11.30

Historical Data

Time	Open	High	Low	Close	Volume
Jun 15, 2026	9.35	9.35	9.35	9.35	100
Jun 16, 2026	8.90	8.90	8.90	8.90	0
Jun 17, 2026	8.61	8.61	8.61	8.61	0
Jun 18, 2026	8.68	8.68	8.68	8.68	100
Jun 19, 2026	8.61	8.61	8.61	8.61	0
Jun 22, 2026	8.45	8.45	8.45	8.45	0
Jun 23, 2026	8.53	8.53	8.53	8.53	0
Jun 24, 2026	8.55	8.55	8.55	8.55	100
Jun 25, 2026	8.12	8.12	8.12	8.12	100
Jun 26, 2026	8.26	8.26	8.26	8.26	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 11, 2026, 06:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup