PDD Holdings Inc. (PDD) Historical Prices & Data

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬

NASDAQ

Currency in USD

80.42

+2.16 (+2.76%)

Real-time Data

01:30 PM

Day's Range

79.19

81.24

52 wk Range

71.94

139.41

Historical Data

Time	Open	High	Low	Close	Volume
Jul 9, 2026	83.58	85.99	83.27	85.88	4.62M
Jul 10, 2026	86.36	87.53	85.08	85.13	4.29M
Jul 13, 2026	84.90	85.19	84.31	84.56	8.04M
Jul 14, 2026	84.50	85.38	83.72	83.91	8.88M
Jul 15, 2026	84.69	87.28	84.67	85.74	7.09M
Jul 16, 2026	86.68	87.76	86.38	86.68	8.32M
Jul 17, 2026	84.33	84.75	83.50	84.14	10.51M
Jul 20, 2026	84.96	86.83	84.40	86.05	6.24M
Jul 21, 2026	85.97	86.30	84.56	84.83	4.73M
Jul 22, 2026	84.13	84.66	83.02	83.59	4.35M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 9, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup