UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Public Policy Holding Company, Inc. Logo

Public Policy Holding Company, Inc. (PD70)

FSX

Currency in EUR
8.95
+0.05 (+0.56%)

Closed

Aug 25, 2026

Day's Range

8.95
8.95

52 wk Range

6.15
13.00

Historical Data - PD70 - Public Policy Holding Company, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20269.659.659.659.652.50K
May 26, 20269.659.659.659.652.50K
May 27, 202610.2010.2010.2010.200
May 28, 202610.2010.2010.2010.200
May 29, 202610.1010.1010.1010.100
Jun 1, 20269.009.009.009.002.50K
Jun 2, 20268.658.658.658.650
Jun 3, 20268.458.458.458.452.50K
Jun 4, 20268.458.458.458.450
Jun 5, 20268.958.958.958.952.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.