UA Finance header Logo
Apple Inc.‪$ 330.65‬-2.43‪-0.73%‬Alphabet Inc. (google)‪$ 346.55‬-2.84‪-0.81%‬Microsoft Corp.‪$ 502.93‬-2.48‪-0.49%‬Tesla, Inc.‪$ 359.66‬0.69‪+0.19%‬Bitcoin‪$ 76,596.01‬-1,593.20‪-2.04%‬ETH/USD‪$ 2,455.14‬-60.61‪-2.41%‬Gold‪$ 4,289.18‬-9.17‪-0.21%‬Silver‪$ 63.60‬0.37‪+0.58%‬Crude Oil‪$ 99.49‬1.50‪+1.53%‬Natural Gaz‪$ 2.94‬0.06‪+2.00%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.65‬-1.75‪-3.10%‬SpaceX‪$ 146.62‬-1.53‪-1.03%‬
Precision Drilling Corporation Logo

Precision Drilling Corporation (PD)

TSX

Currency in CAD
124.69
+1.26 (+1.02%)

Real-time Data

01:30 PM

Day's Range

122.74
124.85

52 wk Range

74.51
143.81

Historical Data - PD - Precision Drilling Corporation

Historical Data

TimeOpenHighLowCloseVolume
Jun 15, 2026126.00128.17123.54125.62154.40K
Jun 16, 2026123.57125.26121.41122.54134K
Jun 17, 2026122.33124.54120.31121.20103.80K
Jun 18, 2026120.07120.07115.37118.02105.40K
Jun 19, 2026118.79120.33118.79119.1619.90K
Jun 22, 2026118.90120.17116.66119.2280.70K
Jun 23, 2026119.00119.54117.86118.6551K
Jun 24, 2026116.02116.20109.69110.6686.70K
Jun 25, 2026110.09112.60109.09112.2549.30K
Jun 26, 2026111.72112.24109.40110.1875.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.