UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Vaxcyte, Inc. Logo

Vaxcyte, Inc. (PCVX)

NASDAQ

Currency in USD
62.62
+1.28 (+2.09%)

Real-time Data

01:30 PM

Day's Range

61.60
63.98

52 wk Range

29.87
65.00

Historical Data - PCVX - Vaxcyte, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202647.7450.2547.0950.111.31M
May 27, 202650.1651.2049.7951.021.41M
May 28, 202651.0251.2549.9151.061.38M
May 29, 202651.0951.4950.4451.401.41M
Jun 1, 202651.0051.0048.6648.911.36M
Jun 2, 202648.2348.7146.5847.411.49M
Jun 3, 202647.6447.6446.5846.931.50M
Jun 4, 202647.6649.1547.4248.761.23M
Jun 5, 202648.7049.1947.2347.361.10M
Jun 8, 202647.7648.2445.5746.331.34M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.