Vaxcyte Inc. (PCVX) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NASDAQ

Currency in USD

63.68

+0.06 (+0.09%)

Closed

Oct 19, 2026

Day's Range

63.38

66.02

52 wk Range

39.87

90.75

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	54.77	56.36	54.12	55.50	1M
Jul 28, 2026	55.93	57.02	54.04	54.60	1.30M
Jul 29, 2026	54.45	55.16	52.47	52.98	1.14M
Jul 30, 2026	52.94	56.21	52.50	55.96	817.90K
Jul 31, 2026	56.09	56.38	53.53	54.08	793.20K
Aug 3, 2026	53.99	54.49	52.77	53.53	774.80K
Aug 4, 2026	54.46	55.09	53.61	54.69	868.10K
Aug 5, 2026	55.00	56.75	54.94	55.92	886.30K
Aug 6, 2026	55.17	59.00	54.71	58.89	1.28M
Aug 7, 2026	59.91	60.07	56.73	58.07	1.29M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 19, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup