UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Southern Copper Corporation Logo

Southern Copper Corporation (PCU)

FSX

Currency in EUR
171.30
+5.20 (+3.13%)

Real-time Data

06:00 AM

Day's Range

171.30
171.30

52 wk Range

77.07
185.79

Historical Data - PCU - Southern Copper Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026152.12152.12152.12152.120
May 26, 2026158.05160.22155.53160.22249
May 27, 2026159.04159.04159.04159.040
May 28, 2026156.07160.17156.07160.1750
May 29, 2026162.54163.63160.07160.07153
Jun 1, 2026160.57164.77160.12164.77353
Jun 2, 2026165.01171.19165.01170.80472
Jun 3, 2026169.56169.56165.90165.9011
Jun 4, 2026165.76165.76163.09163.09204
Jun 5, 2026162.94162.94150.98150.9891
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.