UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Booking Holdings Inc. Depositary Receipt Logo

Booking Holdings Inc. Depositary Receipt (PCE)

FSX

Currency in EUR
20.40
+0.20 (+0.99%)

Closed

Aug 24, 2026

Day's Range

20.20
20.40

52 wk Range

14.90
23.00

Historical Data - PCE - Booking Holdings Inc. Depositary Receipt

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.9016.0015.9016.00350
May 26, 202615.8015.8015.7015.70350
May 27, 202616.1016.1016.1016.102
May 28, 202616.5016.5016.5016.500
May 29, 202616.6016.7016.5016.700
Jun 1, 202616.6016.6016.5016.502
Jun 2, 202616.4016.4016.4016.400
Jun 3, 202616.5016.5016.4016.400
Jun 4, 202616.1016.5016.1016.500
Jun 5, 202616.2016.4016.2016.401
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.