UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
PC

PACCAR Inc. CEDEAR (PCAR)

BCBA

Currency in ARS
69,400.00
-275.00 (-0.39%)

Closed

Aug 24, 2026

Day's Range

68,925.00
70,425.00

52 wk Range

43,750.00
73,925.00

Historical Data - PCAR - PACCAR Inc. CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202654,100.0054,100.0054,100.0054,100.000
May 26, 202654,900.0055,500.0054,750.0055,300.00244
May 27, 202655,675.0056,275.0055,350.0055,550.00169
May 28, 202654,700.0055,750.0054,700.0055,375.00173
May 29, 202655,300.0055,300.0054,550.0054,575.00446
Jun 1, 202653,675.0054,450.0052,975.0054,425.00190
Jun 2, 202655,600.0057,025.0055,175.0056,475.001.98K
Jun 3, 202656,575.0058,375.0056,575.0057,875.00719
Jun 4, 202658,125.0059,875.0057,975.0059,550.003.87K
Jun 5, 202659,800.0060,075.0058,600.0058,825.001.97K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.