UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
PACCAR Inc. Logo

PACCAR Inc. (PCAR)

NASDAQ

Currency in USD
131.03
+2.09 (+1.62%)

Real-time Data

01:30 PM

Day's Range

129.35
132.31

52 wk Range

92.25
139.24

Historical Data - PCAR - PACCAR Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026110.97112.01110.23112.012.72M
May 27, 2026112.61113.82112.02112.262.94M
May 28, 2026111.60113.07110.61112.222.11M
May 29, 2026110.16112.21110.16110.373.64M
Jun 1, 2026108.88109.70106.77109.473.33M
Jun 2, 2026109.82114.05109.82112.892.59M
Jun 3, 2026113.30115.80112.68114.383.09M
Jun 4, 2026115.82118.76114.56118.075.08M
Jun 5, 2026117.62118.73116.19116.683.67M
Jun 8, 2026117.26119.23116.17118.443.18M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.