UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
PetroChina Company Limited Logo

PetroChina Company Limited (PC6)

FSX

Currency in EUR
1.10
+0.01 (+1.28%)

Real-time Data

06:00 AM

Day's Range

1.09
1.10

52 wk Range

0.7670
1.33

Historical Data - PC6 - PetroChina Company Limited

Historical Data

TimeOpenHighLowCloseVolume
Jul 9, 20261.001.001.001.00100
Jul 10, 20261.021.021.021.02250
Jul 13, 20261.021.041.021.0414.06K
Jul 14, 20261.061.081.061.087.01K
Jul 15, 20261.041.061.041.06350
Jul 16, 20261.041.041.041.04350
Jul 17, 20261.041.041.041.040
Jul 20, 20261.101.101.101.102K
Jul 21, 20261.061.091.061.0810.09K
Jul 22, 20261.101.121.101.1050
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.