UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
PetroChina Company Limited Logo

PetroChina Company Limited (PC6)

FSX

Currency in EUR
1.14
+0.03 (+3.18%)

Closed

Aug 24, 2026

Day's Range

1.13
1.14

52 wk Range

0.7560
1.33

Historical Data - PC6 - PetroChina Company Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261.171.171.171.1710K
May 26, 20261.171.171.171.173.20K
May 27, 20261.151.151.151.15200
May 28, 20261.161.171.161.1619.24K
May 29, 20261.161.201.161.202.01K
Jun 1, 20261.181.181.181.1818.32K
Jun 2, 20261.161.181.161.18262
Jun 3, 20261.151.151.151.152K
Jun 4, 20261.171.171.161.1738.74K
Jun 5, 20261.141.171.141.145.99K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.