UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
PB

Pitney Bowes Inc. (PBW)

Munich

Currency in EUR
13.99
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

13.99
13.99

52 wk Range

7.80
16.02

Historical Data - PBW - Pitney Bowes Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.3413.3413.3413.340
May 26, 202613.3413.3413.3413.340
May 27, 202613.3413.3413.3413.340
May 28, 202613.3413.3413.3413.340
May 29, 202613.3813.3813.3813.380
Jun 1, 202613.6513.6513.6513.650
Jun 2, 202614.3214.3214.3214.320
Jun 3, 202614.3214.3214.3214.320
Jun 4, 202614.3214.3214.3214.320
Jun 5, 202614.3214.3214.3214.320
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.