UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Petrobras S.A. Sponsored ADR Logo

Petrobras S.A. Sponsored ADR (PBRN)

BMV

Currency in MXN
315.00
-8.50 (-2.63%)

Closed

Aug 24, 2026

Day's Range

315.00
315.00

52 wk Range

205.30
395.00

Historical Data - PBRN - Petrobras S.A. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026343.00343.00340.00340.00153
May 26, 2026337.00337.01335.01335.01127
May 27, 2026330.00330.01326.10330.0130.67K
May 28, 2026328.00328.00328.00328.00444
May 29, 2026323.00324.54322.00323.60414
Jun 1, 2026327.29327.29327.29327.29114
Jun 2, 2026325.50325.50325.00325.451.35K
Jun 3, 2026320.00320.00318.39318.3966
Jun 4, 2026312.00312.00312.00312.002.13K
Jun 5, 2026310.67312.22310.67312.2218
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.