UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
PB

Petróleo Brasileiro S.A. - Petrobras - CEDEAR (PBR)

BCBA

Currency in ARS
29,780.00
-720.00 (-2.36%)

Closed

Aug 24, 2026

Day's Range

29,400.00
29,960.00

52 wk Range

16,230.00
33,160.00

Historical Data - PBR - Petróleo Brasileiro S.A. - Petrobras - CEDEAR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202628,980.0029,220.0028,760.0028,880.0052.03K
May 27, 202628,120.0028,400.0027,820.0028,200.0039.57K
May 28, 202628,300.0028,300.0027,840.0027,860.0081.41K
May 29, 202627,560.0027,880.0027,500.0027,860.0016.23K
Jun 1, 202628,480.0028,580.0027,940.0028,100.0047.37K
Jun 2, 202628,240.0028,360.0028,020.0028,120.0016.96K
Jun 3, 202627,760.0027,900.0027,560.0027,660.0049.39K
Jun 4, 202627,240.0027,460.0027,020.0027,280.0051.29K
Jun 5, 202627,180.0027,280.0026,680.0026,820.0025.31K
Jun 8, 202627,080.0027,120.0026,760.0027,000.0014.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.