UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Petróleo Brasileiro S.A. Petrobras Pref ADR Logo

Petróleo Brasileiro S.A. Petrobras Pref ADR (PBR.A)

NYSE

Currency in USD
16.06
-0.71 (-4.23%)

Closed

Aug 25, 2026

Day's Range

15.92
16.28

52 wk Range

10.76
20.05

Historical Data - PBR.A - Petróleo Brasileiro S.A. Petrobras Pref ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202617.4017.4317.1817.2510.63M
May 27, 202616.7817.0716.7516.889.53M
May 28, 202617.0217.0416.7716.848.51M
May 29, 202616.6416.7716.5616.778.68M
Jun 1, 202616.9617.1016.7216.8610.76M
Jun 2, 202616.8516.9216.7616.7610.03M
Jun 3, 202616.5516.6016.2516.257.32M
Jun 4, 202616.2016.2916.0316.164.34M
Jun 5, 202616.0716.1515.8015.856.53M
Jun 8, 202615.9316.0215.7615.906.48M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.