UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bank Negara Indonesia (Persero) Tbk Logo

Bank Negara Indonesia (Persero) Tbk (PBNNF)

OTC

Currency in USD
0.2400
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.2400
0.2400

52 wk Range

0.1914
0.3500

Historical Data - PBNNF - Bank Negara Indonesia (Persero) Tbk

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.200.200.200.200
May 27, 20260.200.200.200.200
May 28, 20260.200.200.200.202.64K
May 29, 20260.200.200.200.200
Jun 1, 20260.200.200.200.200
Jun 2, 20260.200.200.200.200
Jun 3, 20260.200.200.200.200
Jun 4, 20260.200.200.200.200
Jun 5, 20260.200.200.200.200
Jun 8, 20260.200.200.200.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.