UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bumi Resources Tbk ADR Logo

Bumi Resources Tbk ADR (PBMRY)

OTC

Currency in USD
2.23
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

2.23
2.23

52 wk Range

1.10
5.39

Historical Data - PBMRY - Bumi Resources Tbk ADR

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262.232.232.232.230
May 27, 20262.232.232.232.230
May 28, 20262.232.232.232.23100
May 29, 20262.232.232.232.230
Jun 1, 20262.232.232.232.230
Jun 2, 20262.232.232.232.230
Jun 3, 20262.232.232.232.230
Jun 4, 20262.232.232.232.230
Jun 5, 20262.232.232.232.230
Jun 8, 20262.232.232.232.230
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.