UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pitney Bowes Inc. Logo

Pitney Bowes Inc. (PBI)

NYSE

Currency in USD
16.53
+0.05 (+0.30%)

Real-time Data

01:30 PM

Day's Range

16.34
16.68

52 wk Range

8.95
19.07

Historical Data - PBI - Pitney Bowes Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202615.2515.5515.2515.512.44M
May 27, 202615.6115.8315.5115.611.79M
May 28, 202615.6815.9215.5115.801.74M
May 29, 202615.8216.1915.6916.102.82M
Jun 1, 202616.2617.0916.1116.924.72M
Jun 2, 202616.7816.8116.4616.722.56M
Jun 3, 202616.4616.5016.1016.502.35M
Jun 4, 202616.4816.9516.2916.741.88M
Jun 5, 202616.9317.1316.7816.862.72M
Jun 8, 202616.7116.9516.6316.942.86M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.