UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Premium Brands Holdings Corp Logo

Premium Brands Holdings Corp (PBH)

TSX

Currency in CAD
79.88
-0.80 (-0.99%)

Closed

Aug 24, 2026

Day's Range

79.58
80.80

52 wk Range

79.55
106.79

Historical Data - PBH - Premium Brands Holdings Corp

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202690.4091.4090.3491.2457K
May 26, 202691.4591.5690.6591.39116.10K
May 27, 202691.3093.0991.0092.18113K
May 28, 202692.2592.6691.0191.1792.20K
May 29, 202691.5392.0090.6790.9689K
Jun 1, 202690.2592.1689.0892.00148.40K
Jun 2, 202692.2392.6691.3291.68138.60K
Jun 3, 202691.5192.6691.2091.4499.90K
Jun 4, 202691.5191.5187.7187.96393.30K
Jun 5, 202687.8888.7084.6085.68439.60K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.