UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pbs Finanse S.A. Logo

Pbs Finanse S.A. (PBF)

GPW

Currency in PLN
1.05
-0.05 (-4.55%)

Closed

Aug 25, 2026

Day's Range

1.05
1.05

52 wk Range

0.4580
1.20

Historical Data - PBF - Pbs Finanse S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.750.750.750.751K
May 26, 20260.750.750.750.750
May 27, 20260.750.750.750.750
May 28, 20260.690.690.690.6960.18K
May 29, 20260.690.690.690.6910K
Jun 1, 20260.750.820.750.8249.56K
Jun 2, 20260.911.000.911.001.53K
Jun 3, 20261.001.001.001.000
Jun 5, 20261.001.001.001.003.39K
Jun 8, 20261.101.201.101.202.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.