Paychex Inc. (PAYX) Historical Prices & Data

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

Apple Inc.‪$ 346.71‬-1.02‪-0.29%‬Alphabet Inc. (google)‪$ 321.12‬0.91‪+0.28%‬Microsoft Corp.‪$ 530.05‬5.54‪+1.06%‬Tesla, Inc.‪$ 396.01‬23.79‪+6.39%‬Bitcoin‪$ 80,280.01‬125.92‪+0.16%‬ETH/USD‪$ 2,322.94‬-6.93‪-0.30%‬Gold‪$ 4,022.74‬21.86‪+0.55%‬Silver‪$ 54.14‬0.17‪+0.32%‬Crude Oil‪$ 101.01‬-2.61‪-2.52%‬Natural Gaz‪$ 2.59‬-0.04‪-1.55%‬Al Rajhi Company for Cooperative Insurance‪SAR 44.16‬2.94‪+7.13%‬SpaceX‪$ 148.26‬0.77‪+0.52%‬

NASDAQ

Currency in USD

118.04

-0.77 (-0.65%)

Delayed Data

Oct 23, 2026, 01:30 PM

Day's Range

116.76

119.47

52 wk Range

85.45

127.98

Historical Data

Time	Open	High	Low	Close	Volume
Jul 27, 2026	115.00	116.90	114.50	115.48	3.45M
Jul 28, 2026	116.64	119.96	116.64	118.87	5.28M
Jul 29, 2026	119.58	124.74	118.87	122.13	4.86M
Jul 30, 2026	119.05	119.29	113.69	116.33	3.64M
Jul 31, 2026	114.94	117.28	113.80	116.84	3.28M
Aug 3, 2026	118.75	119.97	116.98	117.67	2.85M
Aug 4, 2026	115.60	118.97	115.11	118.66	2.98M
Aug 5, 2026	119.24	119.84	116.11	118.27	2.40M
Aug 6, 2026	119.01	120.25	117.85	120.13	3.57M
Aug 7, 2026	119.44	121.42	119.05	120.04	1.91M

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Oct 23, 2026, 01:30 PM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup