UA Finance header Logo
Apple Inc.‪$ 341.36‬4.72‪+1.40%‬Alphabet Inc. (google)‪$ 353.59‬1.93‪+0.55%‬Microsoft Corp.‪$ 539.50‬4.43‪+0.83%‬Tesla, Inc.‪$ 380.42‬-2.28‪-0.60%‬Bitcoin‪$ 83,022.00‬-751.12‪-0.90%‬ETH/USD‪$ 2,535.82‬-1.12‪-0.04%‬Gold‪$ 4,166.54‬-28.69‪-0.68%‬Silver‪$ 60.44‬-0.24‪-0.39%‬Crude Oil‪$ 93.85‬2.93‪+3.22%‬Natural Gaz‪$ 3.14‬-0.06‪-1.86%‬Al Rajhi Company for Cooperative Insurance‪SAR 48.64‬-0.52‪-1.06%‬SpaceX‪$ 163.99‬1.42‪+0.87%‬
One 97 Communications Ltd. Logo

One 97 Communications Ltd. (PAYTM)

BSE

Currency in INR
1,636.55
-3.45 (-0.21%)

Closed

Oct 9, 2026

Day's Range

1,627.50
1,682.00

52 wk Range

947.10
1,856.50

Historical Data - PAYTM - One 97 Communications Ltd.

Historical Data

TimeOpenHighLowCloseVolume
Jul 13, 20261,320.751,397.001,320.751,386.55313.32K
Jul 14, 20261,370.341,393.151,363.591,381.94181.42K
Jul 15, 20261,383.501,407.001,352.591,367.90163.63K
Jul 16, 20261,390.801,397.051,341.501,361.00186.83K
Jul 17, 20261,361.001,365.001,325.251,348.55116.38K
Jul 20, 20261,355.001,357.151,335.091,348.00418.74K
Jul 21, 20261,339.801,382.901,292.001,299.69610.65K
Jul 22, 20261,300.691,306.501,260.691,266.40228.06K
Jul 23, 20261,283.441,285.501,250.001,256.69129.84K
Jul 24, 20261,254.801,296.001,236.191,284.00178.74K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.