UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
One 97 Communications Ltd. Logo

One 97 Communications Ltd. (PAYTM)

BSE

Currency in INR
1,619.15
-12.15 (-0.74%)

Real-time Data

03:45 AM

Day's Range

1,610.30
1,639.65

52 wk Range

947.10
1,656.00

Historical Data - PAYTM - One 97 Communications Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,120.191,127.001,094.001,098.05137.07K
May 26, 20261,104.001,136.001,098.341,131.25231.29K
May 27, 20261,134.051,157.501,124.001,127.5091.99K
May 29, 20261,130.001,140.941,113.001,118.3470K
Jun 1, 20261,120.001,123.151,090.501,095.0072.64K
Jun 2, 20261,091.001,091.001,056.151,070.84118.74K
Jun 3, 20261,073.841,075.501,036.441,062.30128.15K
Jun 4, 20261,054.501,069.751,047.001,058.3083.47K
Jun 5, 20261,059.941,084.501,059.901,065.4091.72K
Jun 8, 20261,055.001,061.051,026.751,032.4488.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.