UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Patanjali Foods Ltd. Logo

Patanjali Foods Ltd. (PATANJALI)

BSE

Currency in INR
351.00
+1.00 (+0.29%)

Closed

Aug 25, 2026

Day's Range

347.50
352.50

52 wk Range

328.05
615.82

Historical Data - PATANJALI - Patanjali Foods Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026469.89470.60463.50468.29115.74K
May 26, 2026468.89469.60462.50465.9594.17K
May 27, 2026466.00466.29452.54455.3572.31K
May 29, 2026460.00460.70449.50457.04167.08K
Jun 1, 2026459.95460.75445.50449.95166.55K
Jun 2, 2026450.54455.25442.00451.85136.22K
Jun 3, 2026451.85452.00431.00441.45218.45K
Jun 4, 2026441.39445.25424.00429.00120.91K
Jun 5, 2026425.75429.39408.60420.701.49M
Jun 8, 2026419.95424.60416.39419.951.89M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.