UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Paradeep Phosphates Ltd. Logo

Paradeep Phosphates Ltd. (PARADEEP)

BSE

Currency in INR
159.60
+10.15 (+6.79%)

Real-time Data

03:45 AM

Day's Range

150.50
160.50

52 wk Range

99.80
232.00

Historical Data - PARADEEP - Paradeep Phosphates Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026130.14130.95127.30127.55117.96K
May 27, 2026127.85129.39126.50126.90168.08K
May 29, 2026126.80128.00124.70125.75276.56K
Jun 1, 2026126.60128.05122.80123.40125.87K
Jun 2, 2026123.50124.75122.00124.1591.76K
Jun 3, 2026124.20126.85122.50126.3595.85K
Jun 4, 2026127.15128.75125.55126.05192.51K
Jun 5, 2026126.00132.00126.00127.50471.67K
Jun 8, 2026126.70127.30123.09123.90104.22K
Jun 9, 2026124.95126.55123.90126.25115.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.