UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Palo Alto Networks, Inc. Logo

Palo Alto Networks, Inc. (PANW)

BMV

Currency in MXN
5,950.00
-131.00 (-2.15%)

Closed

Aug 24, 2026

Day's Range

5,935.00
5,980.00

52 wk Range

2,404.10
6,683.00

Historical Data - PANW - Palo Alto Networks, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20264,487.004,487.004,487.004,487.000
May 26, 20264,485.004,485.004,465.004,470.002.45K
May 27, 20264,335.004,344.004,320.004,344.003.60K
May 28, 20264,344.004,460.004,344.004,460.002.43K
May 29, 20264,510.004,852.204,510.004,852.20122
Jun 1, 20265,050.005,235.005,050.005,212.546.85K
Jun 2, 20265,088.005,145.005,034.505,144.953.53K
Jun 3, 20264,900.004,900.004,800.004,858.77279
Jun 4, 20264,852.004,852.004,620.004,828.79511
Jun 5, 20264,800.004,800.004,785.004,787.00143
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.