UA Finance header Logo
Apple Inc.‪$ 335.30‬1.67‪+0.50%‬Alphabet Inc. (google)‪$ 344.13‬-3.55‪-1.02%‬Microsoft Corp.‪$ 526.47‬-2.83‪-0.53%‬Tesla, Inc.‪$ 375.32‬-5.36‪-1.41%‬Bitcoin‪$ 83,099.99‬-2,449.94‪-2.86%‬ETH/USD‪$ 2,558.58‬-138.91‪-5.15%‬Gold‪$ 4,097.62‬-71.77‪-1.72%‬Silver‪$ 59.55‬-1.88‪-3.06%‬Crude Oil‪$ 89.29‬0.24‪+0.27%‬Natural Gaz‪$ 3.18‬0.06‪+1.84%‬Al Rajhi Company for Cooperative Insurance‪SAR 50.80‬-0.30‪-0.59%‬SpaceX‪$ 168.15‬-3.77‪-2.19%‬
Palo Alto Networks, Inc. Logo

Palo Alto Networks, Inc. (PANW)

NASDAQ

Currency in USD
419.91
+13.15 (+3.23%)

Closed

Oct 6, 2026

Day's Range

412.00
432.33

52 wk Range

139.57
432.33

Historical Data - PANW - Palo Alto Networks, Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 2026336.79336.79314.95320.599.44M
Jul 9, 2026318.34338.37318.34338.318.53M
Jul 10, 2026338.48340.13323.85325.914.67M
Jul 13, 2026325.10331.07316.25330.295.37M
Jul 14, 2026330.79353.67330.29352.896.01M
Jul 15, 2026356.81362.70353.10354.016.70M
Jul 16, 2026357.05360.44347.04353.985.88M
Jul 17, 2026347.00368.79345.04358.677.80M
Jul 20, 2026354.72366.31348.35348.665.56M
Jul 21, 2026349.44352.00334.02342.146.73M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.