UA Finance header Logo
Apple Inc.‪$ 336.65‬-0.02‪-0.0059%‬Alphabet Inc. (google)‪$ 352.08‬1.58‪+0.45%‬Microsoft Corp.‪$ 531.30‬1.54‪+0.29%‬Tesla, Inc.‪$ 372.26‬-5.55‪-1.47%‬Bitcoin‪$ 82,500.00‬-821.81‪-0.99%‬ETH/USD‪$ 2,530.40‬-43.74‪-1.70%‬Gold‪$ 4,123.61‬23.08‪+0.56%‬Silver‪$ 59.10‬-0.54‪-0.91%‬Crude Oil‪$ 91.57‬3.16‪+3.58%‬Natural Gaz‪$ 3.22‬0.02‪+0.58%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 165.34‬-2.26‪-1.35%‬
Pampa Energia S.A. Logo

Pampa Energia S.A. (PAMP)

BCBA

Currency in ARS
5,150.00
-115.00 (-2.18%)

Real-time Data

02:00 PM

Day's Range

5,140.00
5,300.00

52 wk Range

3,600.00
5,750.00

Historical Data - PAMP - Pampa Energia S.A.

Historical Data

TimeOpenHighLowCloseVolume
Jul 8, 20265,195.005,330.005,165.005,205.00804.47K
Jul 9, 20265,205.005,205.005,205.005,205.000
Jul 10, 20265,185.005,300.005,120.005,180.00124.61K
Jul 13, 20265,105.005,310.005,105.005,225.00998.57K
Jul 14, 20265,230.005,295.005,170.005,230.00645.38K
Jul 15, 20265,290.005,290.005,140.005,240.00469.48K
Jul 16, 20265,250.005,280.005,050.005,110.00703.09K
Jul 17, 20265,050.005,220.005,050.005,170.00687.55K
Jul 20, 20265,175.005,280.005,115.005,270.00641.65K
Jul 21, 20265,300.005,525.005,280.005,475.001.59M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.