UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Potter & Moore Plc Logo

Potter & Moore Plc (PAM)

LSE

Currency in GBp
22.00
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

22.00
23.00

52 wk Range

21.00
34.00

Historical Data - PAM - Potter & Moore Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202623.5024.0023.5023.5033.88K
May 27, 202623.5024.0023.1023.50977
May 28, 202623.5024.0023.0023.5075.51K
May 29, 202623.5025.0023.0024.00170.45K
Jun 1, 202624.0024.0023.0023.0016.90K
Jun 2, 202624.0025.0023.0023.50140.32K
Jun 3, 202623.5024.0022.5023.0049.77K
Jun 4, 202623.0023.8722.0023.008.60K
Jun 5, 202623.0024.0023.0023.0018.85K
Jun 8, 202623.0024.0022.5023.0032.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.