UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Penske Automotive Group Inc. Logo

Penske Automotive Group Inc. (PAG)

NYSE

Currency in USD
218.26
+1.39 (+0.64%)

Closed

Aug 24, 2026

Day's Range

216.73
218.89

52 wk Range

140.12
227.00

Historical Data - PAG - Penske Automotive Group Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026164.47168.20164.16166.59216.30K
May 27, 2026168.25171.98167.19169.00294.40K
May 28, 2026169.00171.28165.89168.17246K
May 29, 2026167.42168.16165.92167.37320.80K
Jun 1, 2026166.56171.42166.00170.44332.60K
Jun 2, 2026171.25173.25170.56172.36263.70K
Jun 3, 2026171.85173.89170.61171.88280K
Jun 4, 2026173.14174.13170.86171.61222.90K
Jun 5, 2026171.14172.82169.33171.02239.20K
Jun 8, 2026170.24175.89170.23172.49228.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.