UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Paragon Banking Group PLC Logo

Paragon Banking Group PLC (PAG)

LSE

Currency in GBp
814.00
-1.00 (-0.12%)

Closed

Aug 25, 2026

Day's Range

808.00
821.50

52 wk Range

681.50
926.00

Historical Data - PAG - Paragon Banking Group PLC

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026749.00758.50748.50749.50176.85K
May 27, 2026732.50761.50732.50756.00236.44K
May 28, 2026752.00765.50749.50760.00385.28K
May 29, 2026776.50776.50761.00766.50701.48K
Jun 1, 2026767.00767.50737.50737.50554.11K
Jun 2, 2026752.50770.00681.50734.501.11M
Jun 3, 2026745.00751.50735.00738.00545.26K
Jun 4, 2026740.00751.50733.50751.50498.82K
Jun 5, 2026743.50755.50734.88744.00447.13K
Jun 8, 2026730.50749.50730.20732.50335.44K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.