UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
PACCAR Inc. Logo

PACCAR Inc. (PAE)

FSX

Currency in EUR
112.26
+1.88 (+1.70%)

Closed

Aug 21, 2026

Day's Range

109.80
112.48

52 wk Range

79.91
122.50

Historical Data - PAE - PACCAR Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202694.3394.5794.3394.570
May 26, 202694.3596.1794.3596.1750
May 27, 202695.9097.2295.9096.600
May 28, 202695.6896.7894.9596.210
May 29, 202695.9995.9994.6094.6050
Jun 1, 202694.3594.3592.2194.0950
Jun 2, 202692.0097.0192.0097.010
Jun 3, 202696.9299.6596.9298.580
Jun 4, 202698.74101.5898.74101.580
Jun 5, 2026101.18102.56101.09101.0950
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.