UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
The Travelers Companies, Inc. Logo

The Travelers Companies, Inc. (PA9)

XETR

Currency in EUR
298.00
0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

298.00
298.00

52 wk Range

157.14
349.20

Historical Data - PA9 - The Travelers Companies, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026265.79265.79265.79265.790
May 26, 2026266.60266.60263.70263.702
May 27, 2026259.79259.79259.79259.792
May 28, 2026254.10254.10254.10254.102
May 29, 2026251.30251.30251.30251.302
Jun 1, 2026247.10251.70247.10249.895
Jun 2, 2026247.89249.60247.89249.608
Jun 3, 2026250.89250.89250.89250.898
Jun 4, 2026252.10252.10252.10252.108
Jun 5, 2026252.10252.10252.10252.100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.