UA Finance header Logo
Apple Inc.‪$ 319.97‬-8.24‪-2.51%‬Alphabet Inc. (google)‪$ 338.46‬-4.02‪-1.17%‬Microsoft Corp.‪$ 499.70‬-10.42‪-2.04%‬Tesla, Inc.‪$ 354.08‬-22.29‪-5.92%‬Bitcoin‪$ 79,624.01‬-36.76‪-0.05%‬ETH/USD‪$ 2,453.17‬-2.68‪-0.11%‬Gold‪$ 4,430.06‬-43.49‪-0.97%‬Silver‪$ 66.19‬-0.79‪-1.19%‬Crude Oil‪$ 89.35‬-0.25‪-0.28%‬Natural Gaz‪$ 2.94‬0.02‪+0.53%‬Al Rajhi Company for Cooperative Insurance‪SAR 55.30‬--SpaceX‪$ 147.95‬-1.79‪-1.20%‬
Paion AG Logo

Paion AG (PA8)

Munich

Currency in EUR
0.0650
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

0.0600
0.0650

52 wk Range

0.01000
0.2450

Historical Data - PA8 - Paion AG

Historical Data

TimeOpenHighLowCloseVolume
Jun 8, 20260.080.080.060.06350
Jun 9, 20260.080.080.080.080
Jun 10, 20260.080.080.080.080
Jun 11, 20260.060.060.060.060
Jun 12, 20260.060.060.060.060
Jun 15, 20260.060.060.060.060
Jun 16, 20260.060.060.060.060
Jun 17, 20260.070.070.070.070
Jun 18, 20260.070.070.070.070
Jun 19, 20260.080.080.080.080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.