UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Photon Energy N.V. Logo

Photon Energy N.V. (P7V)

XETR

Currency in EUR
0.3120
+0.0080 (+2.63%)

Closed

Aug 25, 2026

Day's Range

0.3120
0.3120

52 wk Range

0.2000
0.6800

Historical Data - P7V - Photon Energy N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.310.310.310.311.50K
May 26, 20260.340.340.340.341.50K
May 27, 20260.340.340.340.341.50K
May 28, 20260.380.380.340.34100
May 29, 20260.380.380.340.341.10K
Jun 1, 20260.360.360.360.361.49K
Jun 2, 20260.340.340.340.341.49K
Jun 3, 20260.330.330.330.33250
Jun 4, 20260.330.330.330.33250
Jun 5, 20260.330.330.330.33250
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.