UA Finance header Logo
Apple Inc.‪$ 333.18‬-7.24‪-2.13%‬Alphabet Inc. (google)‪$ 352.87‬4.58‪+1.31%‬Microsoft Corp.‪$ 531.50‬8.89‪+1.70%‬Tesla, Inc.‪$ 386.17‬11.17‪+2.98%‬Bitcoin‪$ 83,079.81‬1,325.36‪+1.62%‬ETH/USD‪$ 2,490.81‬16.01‪+0.65%‬Gold‪$ 4,189.58‬57.66‪+1.40%‬Silver‪$ 61.01‬1.80‪+3.05%‬Crude Oil‪$ 90.62‬0.05‪+0.05%‬Natural Gaz‪$ 3.22‬0.08‪+2.48%‬Al Rajhi Company for Cooperative Insurance‪SAR 49.90‬-0.90‪-1.77%‬SpaceX‪$ 161.60‬1.03‪+0.64%‬
PSP Swiss Property AG Logo

PSP Swiss Property AG (P7S)

FSX

Currency in EUR
150.00
-2.00 (-1.32%)

Closed

Oct 7, 2026

Day's Range

150.00
150.00

52 wk Range

143.50
185.20

Historical Data - P7S - PSP Swiss Property AG

Historical Data

TimeOpenHighLowCloseVolume
Jul 10, 2026156.00156.00156.00156.000
Jul 13, 2026154.00154.00154.00154.000
Jul 14, 2026154.00154.00154.00154.000
Jul 15, 2026156.00156.00156.00156.000
Jul 16, 2026155.00155.00155.00155.00250
Jul 17, 2026155.00155.00155.00155.000
Jul 20, 2026159.00159.00159.00159.00250
Jul 21, 2026159.00159.00159.00159.000
Jul 22, 2026159.00159.00159.00159.000
Jul 23, 2026157.00157.00157.00157.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.