UA Finance header Logo
Apple Inc.‪$ 342.37‬-1.80‪-0.52%‬Alphabet Inc. (google)‪$ 284.78‬2.21‪+0.78%‬Microsoft Corp.‪$ 530.61‬-5.32‪-0.99%‬Tesla, Inc.‪$ 358.22‬14.53‪+4.23%‬Bitcoin‪$ 75,742.75‬-124.84‪-0.16%‬ETH/USD‪$ 2,226.07‬-14.17‪-0.63%‬Gold‪$ 4,063.33‬-50.67‪-1.23%‬Silver‪$ 51.91‬-0.60‪-1.14%‬Crude Oil‪$ 91.02‬0.49‪+0.54%‬Natural Gaz‪$ 2.99‬0.04‪+1.31%‬Al Rajhi Company for Cooperative Insurance‪SAR 47.02‬0.10‪+0.21%‬SpaceX‪$ 134.27‬10.65‪+8.62%‬
Temas Tbk PT Logo

Temas Tbk PT (P5TA)

FSX

Currency in EUR
0.00350
0.00 (0.00%)

Closed

Nov 6, 2026

Day's Range

0.00350
0.00350

52 wk Range

0.00100
0.0118

Historical Data - P5TA - Temas Tbk PT

Historical Data

TimeOpenHighLowCloseVolume
Aug 10, 20260.00400.00400.00400.0040150
Aug 11, 20260.00400.00400.00400.0040150
Aug 12, 20260.00400.00400.00400.00400
Aug 13, 20260.00400.00400.00400.00400
Aug 14, 20260.00400.00400.00400.0040150
Aug 17, 20260.00400.00400.00400.0040150
Aug 18, 20260.00400.00400.00400.00400
Aug 19, 20260.00400.00400.00400.0040150
Aug 20, 20260.00400.00400.00400.0040150
Aug 21, 20260.00440.010.00440.0110K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.