UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Preformed Line Products Co. Logo

Preformed Line Products Co. (P4L)

FSX

Currency in EUR
344.00
-2.00 (-0.58%)

Real-time Data

06:00 AM

Day's Range

344.00
344.00

52 wk Range

152.00
414.00

Historical Data - P4L - Preformed Line Products Co.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026304.00304.00304.00304.001
May 26, 2026306.00322.00300.00322.0030
May 27, 2026318.00318.00304.00304.000
May 28, 2026322.00322.00298.00298.000
May 29, 2026318.00318.00306.00306.000
Jun 1, 2026312.00312.00304.00304.0030
Jun 2, 2026316.00316.00316.00316.000
Jun 3, 2026328.00328.00316.00316.0030
Jun 4, 2026320.00320.00320.00320.000
Jun 5, 2026318.00318.00306.00306.0030
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.