UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Ozsu Balik Uretim A.S. Logo

Ozsu Balik Uretim A.S. (OZSUB)

BIST

Currency in TRY
43.82
+0.30 (+0.69%)

Closed

Aug 26, 2026

Day's Range

43.06
44.38

52 wk Range

16.53
45.80

Historical Data - OZSUB - Ozsu Balik Uretim A.S.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202628.6629.3428.0528.88689.25K
Jun 1, 202629.2031.1429.1630.104.47M
Jun 2, 202630.1231.1630.1031.002.19M
Jun 3, 202630.8031.8630.5630.843.35M
Jun 4, 202631.1031.4829.9030.763.07M
Jun 5, 202630.7031.5629.1029.403.83M
Jun 8, 202629.1830.4829.1030.081.81M
Jun 9, 202630.0830.5028.6428.882.09M
Jun 10, 202629.0029.0228.1828.221.39M
Jun 11, 202628.6428.6427.6027.84995.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.