UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Occidental Petroleum Corporation Logo

Occidental Petroleum Corporation (OXY1)

BMV

Currency in MXN
1,041.99
+1.99 (+0.19%)

Closed

Aug 21, 2026

Day's Range

1,034.80
1,041.99

52 wk Range

697.16
1,217.69

Historical Data - OXY1 - Occidental Petroleum Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,021.001,021.001,021.001,021.000
May 26, 20261,017.981,018.00990.00990.0063
May 27, 2026990.00999.98967.00999.98141
May 28, 2026990.69990.69990.69990.6910
May 29, 2026995.39995.39978.88978.8825
Jun 1, 20261,021.001,022.001,021.001,022.00713
Jun 2, 20261,018.781,025.891,018.781,025.0077
Jun 3, 20261,023.411,046.001,023.411,041.591.68K
Jun 4, 20261,041.591,041.591,041.591,041.590
Jun 5, 2026999.78999.78999.78999.7810
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.