UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ovintiv Inc. Logo

Ovintiv Inc. (OVV)

TSX

Currency in CAD
92.09
+0.07 (+0.08%)

Real-time Data

01:30 PM

Day's Range

91.10
92.78

52 wk Range

50.13
92.85

Historical Data - OVV - Ovintiv Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202679.8180.3078.1478.18118K
May 26, 202679.1380.8777.8777.98160.90K
May 27, 202676.2477.9475.5377.05189K
May 28, 202677.9878.1976.7576.96179.70K
May 29, 202676.5777.3175.6377.24167.70K
Jun 1, 202678.3781.3078.3780.38163.50K
Jun 2, 202680.0481.4680.0081.01117.50K
Jun 3, 202681.4883.2381.1182.34136.60K
Jun 4, 202681.5982.8580.8382.34111.30K
Jun 5, 202681.9081.9079.0479.09113.30K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.