UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
OVH Groupe SA Logo

OVH Groupe SA (OVHFF)

OTC

Currency in USD
18.83
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

18.83
18.83

52 wk Range

8.34
19.60

Historical Data - OVHFF - OVH Groupe SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202613.8413.8413.7413.741K
May 27, 202613.9014.1013.9014.103K
May 28, 202615.0015.3414.6514.652.41K
May 29, 202616.1516.1516.1516.153.52K
Jun 1, 202616.9717.1316.9717.132.80K
Jun 2, 202617.1317.1317.1317.130
Jun 3, 202617.1317.1317.1317.130
Jun 4, 202617.1317.1317.1317.130
Jun 5, 202619.2619.6019.2619.60410
Jun 8, 202619.6019.6019.6019.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.