UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Capstone Copper Corp. Logo

Capstone Copper Corp. (OUW0)

FSX

Currency in EUR
10.20
+0.39 (+4.03%)

Real-time Data

06:00 AM

Day's Range

9.83
10.20

52 wk Range

5.71
10.71

Historical Data - OUW0 - Capstone Copper Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20268.228.698.218.6994
May 26, 20268.689.008.679.00306
May 27, 20268.949.188.949.001.01K
May 28, 20268.939.228.799.222.05K
May 29, 20269.469.469.099.0930
Jun 1, 20269.459.509.159.18325
Jun 2, 20269.709.959.529.78236
Jun 3, 20269.939.939.399.58308
Jun 4, 20269.309.379.179.3754
Jun 5, 20269.389.478.558.5542
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.