On the Beach (OTB) Historical Prices & Data

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬

OT

LSE

Currency in GBp

191.20

+1.80 (+0.95%)

Real-time Data

07:00 AM

Day's Range

189.20

193.80

52 wk Range

129.40

297.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	137.00	143.39	137.00	138.20	726.98K
May 27, 2026	137.00	144.80	137.00	142.60	1.43M
May 28, 2026	141.60	145.80	138.60	143.60	890.07K
May 29, 2026	140.39	150.80	140.39	147.00	1.43M
Jun 1, 2026	145.00	148.00	142.36	143.80	1.08M
Jun 2, 2026	140.39	147.20	140.39	145.20	563.27K
Jun 3, 2026	143.20	144.80	141.39	142.80	412.21K
Jun 4, 2026	139.80	148.60	139.80	146.00	500.42K
Jun 5, 2026	144.20	149.00	144.20	144.60	424.60K
Jun 8, 2026	146.20	156.30	145.00	151.00	1.58M

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup