UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
OS

Osos Holding Group Co. (OSOS)

XKUW

Currency in KWD
190.00
-2.00 (-1.04%)

Real-time Data

06:00 AM

Day's Range

190.00
197.00

52 wk Range

171.00
249.00

Historical Data - OSOS - Osos Holding Group Co.

Historical Data

TimeOpenHighLowCloseVolume
May 24, 2026208.00214.00208.00214.00468.16K
May 25, 2026214.00227.00212.00220.003.57M
Jun 1, 2026220.00225.00212.00212.001.09M
Jun 2, 2026210.00218.00210.00214.00219.58K
Jun 3, 2026217.00217.00206.00209.00247.44K
Jun 4, 2026208.00212.00207.00210.00436.34K
Jun 7, 2026211.00211.00208.00210.00334.88K
Jun 8, 2026206.00209.00204.00207.00189.09K
Jun 9, 2026206.00210.00204.00205.00110.20K
Jun 10, 2026205.00209.00204.00204.0068.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.