UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Oshkosh Corporation Logo

Oshkosh Corporation (OSK)

NYSE

Currency in USD
155.23
-1.10 (-0.70%)

Closed

Aug 25, 2026

Day's Range

154.44
159.00

52 wk Range

116.77
180.49

Historical Data - OSK - Oshkosh Corporation

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026129.56130.64128.14129.42435.30K
May 27, 2026129.85130.82128.72129.49528.60K
May 28, 2026127.55131.67126.25129.641.06M
May 29, 2026128.74130.60128.08130.00821.10K
Jun 1, 2026126.86128.00123.19126.15550.40K
Jun 2, 2026127.30132.05126.60131.811.12M
Jun 3, 2026131.62134.78131.20134.05607.60K
Jun 4, 2026135.00135.42132.52133.13695.50K
Jun 5, 2026132.10133.91130.50130.53436.60K
Jun 8, 2026131.42133.07130.05131.39477.20K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.